|
ENTRY |
EXIT |
HIGH/LOW |
GIVEBACK |
PIPS |
$ |
|
1.0413 (1/3/03 2.00 PM) |
1.0444 (1/5/03 11.43 PM) |
1.0413/1.0444 |
0 |
-31 |
($310.00) |
|
1.0425 (1/7/03 9.00 PM) |
1.0455 (1/8/03 11.56 AM) |
1.0363/1.0455 |
62 |
-30 |
($300.00) |
|
1.0486 (1/8/03 1.00 PM) |
1.0516 (1/8/03 1.01 PM) |
1.0486/1.0516 |
0 |
-30 |
($300.00) |
|
1.0781 (1/30/03 2.00 PM) |
1.0811 (1/30/03 2.38 PM) |
1.0781/1.0811 |
0 |
-30 |
($300.00) |
|
1.0785 (2/3/03 6.00 PM) |
1.0815 (2/4/03 2.17 AM) |
1.0770/1.0815 |
15 |
-30 |
($300.00) |
|
1.0832 (2/6/03 9.00 AM) |
1.0862 (2/6/03 3.37 PM) |
1.0814/1.0862 |
18 |
-30 |
($300.00) |
|
1.0822 (2/7/03 2.00 PM) |
1.0732 (2/10/03 12.06 PM) |
1.0732/1.0837 |
0 |
90 |
$900.00 |
|
1.0803 (2/13/03 10.00 AM) |
1.0833 (2/13/03 11.28 AM) |
1.0802/1.0833 |
1 |
-30 |
($300.00) |
|
1.0764 (2/19/03 11.00 PM) |
1.0794 (2/20/03 8.53 AM) |
1.0751/1.0794 |
13 |
-30 |
($300.00) |
|
1.0795 (2/24/03 1.00 PM) |
1.0825 (2/27/03 6.00 AM) |
1.0731/1.0825 |
64 |
-30 |
($300.00) |
|
1.0784 (2/28/03 9.00 AM) |
1.0814 (3/3/03 3.21 AM) |
1.0767/1.0814 |
17 |
-30 |
($300.00) |
|
1.0714 (3/25/03 4.00 AM) |
1.0623 (3/26/03 2.38 AM) |
1.0623/1.0721 |
0 |
91 |
$910.00 |
|
1.0683 (3/26/03 4.00 PM) |
1.0713 (3/26/03 9.29 PM) |
1.0683/1.0713 |
0 |
-30 |
($300.00) |
|
1.0742 (4/9/03 12.00 AM) |
1.0772 (4/9/03 3.57 AM) |
1.0736/1.0772 |
5 |
-30 |
($300.00) |
|
1.0748 (4/11/03 12.00 PM) |
1.0778 (4/14/03 9.31 AM) |
1.0718/1.0778 |
30 |
-30 |
($300.00) |
|
1.1480 (5/16/03 8.00 AM) |
1.1510 (5/16/03 8.07 AM) |
1.1480/1.1510 |
0 |
-30 |
($300.00) |
|
1.1743 (5/29/03 7.00 AM) |
1.1773 (5/29/03 7.48 AM) |
1.1739/1.1773 |
4 |
-30 |
($300.00) |
|
1.1763 (6/3/03 3.00 AM) |
1.1673 (6/4/03 10.47 AM) |
1.1673/1.1778 |
0 |
90 |
$900.00 |
|
1.1822 (6/5/03 10.00 AM) |
1.1852 (6/5/03 10.41 AM) |
1.1822/1.1852 |
0 |
-30 |
($300.00) |
|
1.1766 (6/11/03 9.00 AM) |
1.1796 (6/12/03 3.26 AM) |
1.1737/1.1796 |
28 |
-30 |
($300.00) |
|
1.1551 (7/1/03 7.00 AM) |
1.1581 (7/1/03 10.01 AM) |
1.1530/1.1581 |
21 |
-30 |
($300.00) |
|
1.1286 (7/21/03 12.00 AM) |
1.1316 (7/21/03 10.11 AM) |
1.1259/1.1316 |
27 |
-30 |
($300.00) |
|
1.1357 (8/4/03 5.00 PM) |
1.1387 (8/5/03 4.12 PM) |
1.1309/1.1387 |
47 |
-30 |
($300.00) |
|
1.1362 (8/7/03 9.00 AM) |
1.1392 (8/7/03 9.33 AM) |
1.1362/1.1392 |
0 |
-30 |
($300.00) |
|
1.1359 (8/11/03 4.00 PM) |
1.1260 (8/17/03 5.00 PM) |
1.1260/1.1367 |
0 |
99 |
$990.00 |
|
1.0980 (8/29/03 3.00 PM) |
1.1010 (9/1/03 1.42 AM) |
1.0975/1.1010 |
5 |
-30 |
($300.00) |
|
1.0945 (9/4/03 5.00 PM) |
1.0975 (9/5/03 8.31 AM) |
1.0917/1.0975 |
28 |
-30 |
($300.00) |
|
1.1192 (9/17/03 7.00 AM) |
1.1222 (9/17/03 8.17 AM) |
1.1192/1.1222 |
0 |
-30 |
($300.00) |
|
1.1582 (10/6/03 8.00 AM) |
1.1614 (10/6/03 8.42 AM) |
1.1579/1.1614 |
2 |
-32 |
($320.00) |
|
1.1722 (10/13/03 9.00 AM) |
1.1632 (10/13/03 9.03 PM) |
1.1632/1.1729 |
0 |
90 |
$900.00 |
|
1.1733 (10/14/03 3.00 PM) |
1.1642 (10/15/03 8.30 AM) |
1.1642/1.1747 |
0 |
91 |
$910.00 |
|
1.1699 (10/19/03 6.00 PM) |
1.1609 (10/19/03 9.23 PM) |
1.1609/1.1714 |
0 |
90 |
$900.00 |
|
1.1673 (10/21/03 1.00 PM) |
1.1703 (10/22/03 2.17 AM) |
1.1651/1.1703 |
22 |
-30 |
($300.00) |
|
1.1556 (11/11/03 10.00 PM) |
1.1586 (11/12/03 4.30 AM) |
1.1556/1.1586 |
0 |
-30 |
($300.00) |
|
1.1832 (11/26/03 3.00 AM) |
1.1862 (11/26/03 9.33 AM) |
1.1796/1.1862 |
36 |
-30 |
($300.00) |
|
1.2731 (1/8/04 9.00 AM) |
1.2761 (1/8/04 11.44 AM) |
1.2711/1.2761 |
20 |
-30 |
($300.00) |
|
1.2581 (1/20/04 5.00 PM) |
1.2611 (1/20/04 11.58 PM) |
1.2563/1.2611 |
18 |
-30 |
($300.00) |
|
1.2630 (1/27/04 2.00 PM) |
1.2660 (1/27/04 5.35 PM) |
1.2625/1.2660 |
5 |
-30 |
($300.00) |
|
1.2549 (2/3/04 5.00 AM) |
1.2579 (2/3/04 5.59 AM) |
1.2545/1.2579 |
4 |
-30 |
($300.00) |
|
1.2684 (2/24/04 4.00 PM) |
1.2594 (2/25/04 10.19 AM) |
1.2594/1.2708 |
0 |
90 |
$900.00 |
|
1.2376 (3/7/04 2.00 PM) |
1.2412 (3/8/04 6.25 AM) |
1.2340/1.2412 |
36 |
-36 |
($360.00) |
|
1.2326 (3/16/04 5.00 AM) |
1.2356 (3/16/04 5.16 AM) |
1.2322/1.2356 |
4 |
-30 |
($300.00) |
|
1.2379 (3/18/04 11.00 AM) |
1.2409 (3/18/04 11.13 AM) |
1.2378/1.2409 |
1 |
-30 |
($300.00) |
|
1.2342 (3/22/04 7.00 AM) |
1.2372 (3/22/04 7.19 AM) |
1.2340/1.2372 |
2 |
-30 |
($300.00) |
|
1.2320 (3/23/04 12.00 PM) |
1.2350 (3/23/04 12.17 PM) |
1.2311/1.2350 |
9 |
-30 |
($300.00) |
|
1.2241 (3/30/04 11.00 PM) |
1.2273 (3/31/04 9.38 AM) |
1.2211/1.2273 |
30 |
-32 |
($320.00) |
|
1.2173 (4/7/04 5.00 PM) |
1.2204 (4/8/04 12.28 AM) |
1.2158/1.2204 |
15 |
-31 |
($310.00) |
|
1.2055 (4/19/04 3.00 AM) |
1.1965 (4/19/04 10.00 PM) |
1.1965/1.2081 |
0 |
90 |
$900.00 |
|
1.1916 (4/27/04 2.00 PM) |
1.1946 (4/27/04 2.47 PM) |
1.1916/1.1946 |
0 |
-30 |
($300.00) |
|
1.1944 (4/29/04 12.00 PM) |
1.1974 (4/29/04 3.02 PM) |
1.1921/1.1974 |
23 |
-30 |
($300.00) |
|
1.1951 (5/16/04 11.00 PM) |
1.1981 (5/17/04 2.21 AM) |
1.1951/1.1981 |
0 |
-30 |
($300.00) |
|
1.1955 (5/20/04 8.00 PM) |
1.1985 (5/21/04 12.22 AM) |
1.1955/1.1985 |
0 |
-30 |
($300.00) |
|
1.1976 (5/24/04 12.00 PM) |
1.2006 (5/24/04 12.50 PM) |
1.1976/1.2006 |
0 |
-30 |
($300.00) |
|
1.2164 (6/15/04 3.00 PM) |
1.2074 (6/16/04 6.17 AM) |
1.2074/1.2170 |
0 |
90 |
$900.00 |
|
1.2127 (6/18/04 1.00 PM) |
1.2157 (6/23/04 1.28 AM) |
1.2067/1.2157 |
60 |
-30 |
($300.00) |
|
1.2130 (6/24/04 8.00 AM) |
1.2160 (6/24/04 8.35 AM) |
1.2117/1.2160 |
13 |
-30 |
($300.00) |
|
1.2156 (6/30/04 9.00 AM) |
1.2188 (6/30/04 10.00 AM) |
1.2156/1.2188 |
0 |
-32 |
($320.00) |
|
1.2343 (7/13/04 10.00 PM) |
1.2373 (7/14/04 3.45 AM) |
1.2323/1.2373 |
20 |
-30 |
($300.00) |
|
1.2253 (8/6/04 9.00 AM) |
1.2284 (8/6/04 2.15 PM) |
1.2231/1.2284 |
22 |
-31 |
($310.00) |
|
1.2184 (8/31/04 1.00 PM) |
1.2214 (9/1/04 1.09 PM) |
1.2146/1.2214 |
38 |
-30 |
($300.00) |
|
1.2171 (9/8/04 2.00 PM) |
1.2201 (9/8/04 11.56 PM) |
1.2171/1.2201 |
0 |
-30 |
($300.00) |
|
1.2195 (9/17/04 5.00 AM) |
1.2225 (9/17/04 7.21 AM) |
1.2195/1.2225 |
0 |
-30 |
($300.00) |
|
1.2204 (9/21/04 5.00 AM) |
1.2234 (9/21/04 5.47 AM) |
1.2204/1.2234 |
0 |
-30 |
($300.00) |
|
1.2331 (10/8/04 3.00 AM) |
1.2363 (10/8/04 8.30 AM) |
1.2283/1.2363 |
47 |
-32 |
($320.00) |
|
1.2342 (10/13/04 8.00 PM) |
1.2372 (10/14/04 3.05 AM) |
1.2324/1.2372 |
18 |
-30 |
($300.00) |
|
1.2744 (11/2/04 5.00 PM) |
1.2774 (11/3/04 8.23 AM) |
1.2658/1.2774 |
86 |
-30 |
($300.00) |
|
1.3346 (12/8/04 7.00 PM) |
1.3256 (12/9/04 11.03 AM) |
1.3256/1.3363 |
0 |
90 |
$900.00 |
|
1.3318 (12/13/04 3.00 PM) |
1.3352 (12/15/04 5.21 AM) |
1.3262/1.3352 |
56 |
-34 |
($340.00) |
|
1.3313 (12/19/04 7.00 PM) |
1.3343 (12/20/04 3.09 AM) |
1.3300/1.3343 |
13 |
-30 |
($300.00) |
|
1.3276 (1/12/05 2.00 PM) |
1.3186 (1/13/05 9.03 PM) |
1.3186/1.3289 |
0 |
90 |
$900.00 |
|
1.3072 (1/24/05 7.00 AM) |
1.2982 (1/25/05 10.27 AM) |
1.2982/1.3100 |
0 |
90 |
$900.00 |
|
1.3097 (1/26/05 1.00 PM) |
1.3007 (1/28/05 10.16 AM) |
1.3007/1.3125 |
0 |
90 |
$900.00 |
|
1.3044 (1/31/05 9.00 PM) |
1.3074 (2/1/05 9.08 PM) |
1.3004/1.3074 |
40 |
-30 |
($300.00) |
|
1.2890 (2/13/05 8.00 PM) |
1.2920 (2/13/05 8.06 PM) |
1.2890/1.2920 |
0 |
-30 |
($300.00) |
|
1.3247 (3/4/05 11.00 AM) |
1.3278 (3/8/05 9.14 AM) |
1.3177/1.3278 |
70 |
-31 |
($310.00) |
|
1.3351 (3/16/05 5.00 AM) |
1.3384 (3/16/05 6.55 AM) |
1.3345/1.3384 |
5 |
-33 |
($330.00) |
|
1.2927 (4/10/05 2.00 PM) |
1.2957 (4/11/05 4.02 AM) |
1.2910/1.2957 |
17 |
-30 |
($300.00) |
|
1.2949 (4/13/05 4.00 AM) |
1.2859 (4/13/05 9.31 AM) |
1.2859/1.2957 |
0 |
90 |
$900.00 |
|
1.2905 (4/15/05 2.00 PM) |
1.2938 (4/18/05 2.52 AM) |
1.2878/1.2938 |
27 |
-33 |
($330.00) |
|
1.2956 (5/4/05 12.00 AM) |
1.2986 (5/5/05 4.51 AM) |
1.2919/1.2986 |
37 |
-30 |
($300.00) |
|
1.2229 (6/17/05 11.00 AM) |
1.2261 (6/17/05 2.09 PM) |
1.2222/1.2261 |
7 |
-32 |
($320.00) |
|
1.2171 (6/21/05 7.00 PM) |
1.2204 (6/21/05 7.39 PM) |
1.2171/1.2204 |
0 |
-33 |
($330.00) |
|
1.2164 (6/27/05 3.00 AM) |
1.2074 (6/28/05 10.00 AM) |
1.2074/1.2187 |
0 |
90 |
$900.00 |
|
1.2000 (7/11/05 12.00 AM) |
1.2032 (7/11/05 2.50 AM) |
1.1995/1.2032 |
5 |
-32 |
($320.00) |
|
1.2066 (7/18/05 6.00 AM) |
1.1976 (7/19/05 6.48 AM) |
1.1976/1.2092 |
0 |
90 |
$900.00 |
|
1.2081 (7/20/05 12.00 AM) |
1.2112 (7/20/05 1.31 PM) |
1.1998/1.2112 |
83 |
-31 |
($310.00) |
|
1.2066 (7/27/05 9.00 PM) |
1.2096 (7/28/05 7.15 AM) |
1.2038/1.2096 |
28 |
-30 |
($300.00) |